ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,650,600,000 | 0.009019 | 0.009019 | 0.008985 | 0.008985 | 71.45 | null | null | null | null | null |
1,732,650,900,000 | 0.009019 | 0.00911 | 0.009019 | 0.009087 | 66.66 | null | null | null | null | null |
1,732,651,200,000 | 0.009064 | 0.009064 | 0.009021 | 0.009021 | 11.05 | null | null | null | null | null |
1,732,651,500,000 | 0.009064 | 0.009178 | 0.009064 | 0.009155 | 20.43 | null | null | null | null | null |
1,732,651,800,000 | 0.009177 | 0.009215 | 0.009167 | 0.009178 | 1,356.57 | null | null | null | null | null |
1,732,652,100,000 | 0.009155 | 0.009155 | 0.00909 | 0.00909 | 12.02 | null | null | null | null | null |
1,732,652,400,000 | 0.009091 | 0.009091 | 0.009051 | 0.009064 | 234.68 | null | null | null | null | null |
1,732,652,700,000 | 0.00905 | 0.00908 | 0.009035 | 0.00908 | 41.26 | null | null | null | null | null |
1,732,653,000,000 | 0.009043 | 0.009064 | 0.009019 | 0.009019 | 21.29 | null | null | null | null | null |
1,732,653,300,000 | 0.009013 | 0.009013 | 0.008974 | 0.008997 | 259.53 | null | null | null | null | null |
1,732,653,600,000 | 0.009005 | 0.009042 | 0.009005 | 0.009042 | 70.19 | null | null | null | null | null |
1,732,653,900,000 | 0.009064 | 0.009137 | 0.009064 | 0.00911 | 64.93 | null | null | null | null | null |
1,732,654,200,000 | 0.009132 | 0.009162 | 0.009132 | 0.009155 | 62.51 | null | null | null | null | null |
1,732,654,500,000 | 0.009175 | 0.009203 | 0.009156 | 0.009156 | 250.74 | null | null | null | null | null |
1,732,654,800,000 | 0.009155 | 0.009155 | 0.00911 | 0.009132 | 2.22 | null | null | null | null | null |
1,732,655,100,000 | 0.009115 | 0.009115 | 0.009101 | 0.009101 | 80.04 | null | null | null | null | null |
1,732,655,400,000 | 0.009087 | 0.009132 | 0.009087 | 0.009132 | 1.11 | null | null | null | null | null |
1,732,655,700,000 | 0.009155 | 0.009155 | 0.00911 | 0.009111 | 2.21 | null | null | null | null | null |
1,732,656,000,000 | 0.009087 | 0.00911 | 0.009087 | 0.00911 | 0.74 | null | null | null | null | null |
1,732,656,300,000 | 0.009132 | 0.009132 | 0.009064 | 0.009087 | 119.67 | null | null | null | null | null |
1,732,656,600,000 | 0.00911 | 0.00911 | 0.009072 | 0.009072 | 28.11 | null | null | null | null | null |
1,732,656,900,000 | 0.009064 | 0.009064 | 0.009039 | 0.009064 | 52.78 | null | null | null | null | null |
1,732,657,200,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0.37 | null | null | null | null | null |
1,732,657,500,000 | 0.009064 | 0.009064 | 0.009042 | 0.009064 | 1.11 | null | null | null | null | null |
1,732,657,800,000 | 0.009042 | 0.009042 | 0.00901 | 0.00901 | 64.25 | null | null | null | null | null |
1,732,658,100,000 | 0.009008 | 0.009011 | 0.009001 | 0.009001 | 393.82 | null | null | null | null | null |
1,732,658,400,000 | 0.008997 | 0.009042 | 0.008997 | 0.009042 | 1.11 | null | null | null | null | null |
1,732,658,700,000 | 0.009043 | 0.009087 | 0.009043 | 0.009087 | 11.89 | null | null | null | null | null |
1,732,659,000,000 | 0.009089 | 0.009132 | 0.009087 | 0.00911 | 4.86 | null | null | null | null | null |
1,732,659,300,000 | 0.009109 | 0.009161 | 0.009109 | 0.009155 | 316.23 | null | null | null | null | null |
1,732,659,600,000 | 0.009178 | 0.009236 | 0.009155 | 0.009178 | 568.38 | null | null | null | null | null |
1,732,659,900,000 | 0.009155 | 0.009155 | 0.009087 | 0.00911 | 2.9 | null | null | null | null | null |
1,732,660,200,000 | 0.009132 | 0.009132 | 0.009099 | 0.009112 | 255.99 | null | null | null | null | null |
1,732,660,500,000 | 0.009155 | 0.009178 | 0.009155 | 0.009178 | 28.17 | null | null | null | null | null |
1,732,660,800,000 | 0.009155 | 0.009155 | 0.00915 | 0.00915 | 48.61 | null | null | null | null | null |
1,732,661,100,000 | 0.009143 | 0.009143 | 0.009107 | 0.009132 | 39.6 | null | null | null | null | null |
1,732,661,400,000 | 0.00911 | 0.009132 | 0.00911 | 0.00911 | 1.11 | null | null | null | null | null |
1,732,661,700,000 | 0.009132 | 0.009155 | 0.00911 | 0.00911 | 1.48 | null | null | null | null | null |
1,732,662,000,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0.37 | null | null | null | null | null |
1,732,662,300,000 | 0.00911 | 0.009132 | 0.00911 | 0.00913 | 20.74 | null | null | null | null | null |
1,732,662,600,000 | 0.009155 | 0.00923 | 0.009155 | 0.00923 | 2.28 | null | null | null | null | null |
1,732,662,900,000 | 0.009226 | 0.009226 | 0.009178 | 0.009178 | 65.49 | null | null | null | null | null |
1,732,663,200,000 | 0.009201 | 0.009215 | 0.009185 | 0.009185 | 149.79 | null | null | null | null | null |
1,732,663,500,000 | 0.009223 | 0.009224 | 0.009201 | 0.009212 | 68.93 | null | null | null | null | null |
1,732,663,800,000 | 0.009224 | 0.009224 | 0.009201 | 0.009224 | 1.08 | null | null | null | null | null |
1,732,664,100,000 | 0.00924 | 0.009291 | 0.00924 | 0.009291 | 444.89 | null | null | null | null | null |
1,732,664,400,000 | 0.009293 | 0.0093 | 0.009284 | 0.0093 | 208.18 | null | null | null | null | null |
1,732,664,700,000 | 0.009316 | 0.00932 | 0.009201 | 0.009314 | 571.02 | null | null | null | null | null |
1,732,665,000,000 | 0.009291 | 0.00933 | 0.009291 | 0.009293 | 51.4 | null | null | null | null | null |
1,732,665,300,000 | 0.009316 | 0.009316 | 0.00927 | 0.00927 | 1.08 | null | null | null | null | null |
1,732,665,600,000 | 0.00925 | 0.009252 | 0.009155 | 0.009155 | 139.16 | null | null | null | null | null |
1,732,665,900,000 | 0.009158 | 0.009163 | 0.009132 | 0.009155 | 34.75 | null | null | null | null | null |
1,732,666,200,000 | 0.009132 | 0.009155 | 0.00911 | 0.009132 | 2.59 | null | null | null | null | null |
1,732,666,500,000 | 0.00911 | 0.009131 | 0.009071 | 0.00911 | 192.74 | null | null | null | null | null |
1,732,666,800,000 | 0.009132 | 0.009178 | 0.009126 | 0.009126 | 26.76 | null | null | null | null | null |
1,732,667,100,000 | 0.009155 | 0.009155 | 0.00911 | 0.00911 | 1.11 | null | null | null | null | null |
1,732,667,400,000 | 0.009087 | 0.009087 | 0.009064 | 0.009087 | 2.85 | null | null | null | null | null |
1,732,667,700,000 | 0.00911 | 0.00911 | 0.00908 | 0.00908 | 4.48 | null | null | null | null | null |
1,732,668,000,000 | 0.00908 | 0.00908 | 0.009019 | 0.009019 | 11 | null | null | null | null | null |
1,732,668,300,000 | 0.009014 | 0.009023 | 0.008997 | 0.008997 | 75.53 |
buy
| 0.009024 | 12.662676 | 799,500 | 0 |
1,732,668,600,000 | 0.008975 | 0.008975 | 0.00893 | 0.00893 | 54.97 | null | null | null | null | null |
1,732,668,900,000 | 0.008928 | 0.008928 | 0.008908 | 0.008908 | 70.13 | null | null | null | null | null |
1,732,669,200,000 | 0.008916 | 0.008916 | 0.008864 | 0.008864 | 2.42 | null | null | null | null | null |
1,732,669,500,000 | 0.008886 | 0.008886 | 0.008864 | 0.008886 | 3.99 | null | null | null | null | null |
1,732,669,800,000 | 0.008908 | 0.008952 | 0.008908 | 0.008952 | 1.13 | null | null | null | null | null |
1,732,670,100,000 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.37 | null | null | null | null | null |
1,732,670,400,000 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0 | null | null | null | null | null |
1,732,670,700,000 | 0.008908 | 0.008908 | 0.008864 | 0.008864 | 1.14 | null | null | null | null | null |
1,732,671,000,000 | 0.008886 | 0.008886 | 0.008886 | 0.008886 | 0.38 | null | null | null | null | null |
1,732,671,300,000 | 0.008864 | 0.008886 | 0.008864 | 0.008886 | 0.76 | null | null | null | null | null |
1,732,671,600,000 | 0.008886 | 0.008886 | 0.008886 | 0.008886 | 0 | null | null | null | null | null |
1,732,671,900,000 | 0.008908 | 0.008911 | 0.008908 | 0.008911 | 156.14 | null | null | null | null | null |
1,732,672,200,000 | 0.008886 | 0.008886 | 0.008886 | 0.008886 | 0.38 | null | null | null | null | null |
1,732,672,500,000 | 0.008908 | 0.008908 | 0.008864 | 0.008864 | 201.14 | null | null | null | null | null |
1,732,672,800,000 | 0.008886 | 0.008886 | 0.008864 | 0.008864 | 61.83 | null | null | null | null | null |
1,732,673,100,000 | 0.008886 | 0.008886 | 0.008841 | 0.008841 | 3.35 | null | null | null | null | null |
1,732,673,400,000 | 0.00882 | 0.00882 | 0.0088 | 0.0088 | 66.89 | null | null | null | null | null |
1,732,673,700,000 | 0.008798 | 0.00882 | 0.008795 | 0.00882 | 2.06 | null | null | null | null | null |
1,732,674,000,000 | 0.008842 | 0.008908 | 0.008842 | 0.008908 | 1.66 | null | null | null | null | null |
1,732,674,300,000 | 0.008928 | 0.008997 | 0.008926 | 0.008997 | 131.61 | null | null | null | null | null |
1,732,674,600,000 | 0.008975 | 0.00907 | 0.008975 | 0.00907 | 108.67 | null | null | null | null | null |
1,732,674,900,000 | 0.00908 | 0.009146 | 0.009064 | 0.009087 | 29.1 | null | null | null | null | null |
1,732,675,200,000 | 0.009087 | 0.009087 | 0.009087 | 0.009087 | 0 | null | null | null | null | null |
1,732,675,500,000 | 0.00911 | 0.00911 | 0.009064 | 0.009087 | 1.48 | null | null | null | null | null |
1,732,675,800,000 | 0.009064 | 0.009093 | 0.009064 | 0.009064 | 14.5 | null | null | null | null | null |
1,732,676,100,000 | 0.009042 | 0.009042 | 0.009019 | 0.009019 | 0.74 | null | null | null | null | null |
1,732,676,400,000 | 0.00901 | 0.00901 | 0.008997 | 0.008997 | 3.79 | null | null | null | null | null |
1,732,676,700,000 | 0.008975 | 0.008997 | 0.008975 | 0.008997 | 0.74 | null | null | null | null | null |
1,732,677,000,000 | 0.009019 | 0.009028 | 0.009019 | 0.009026 | 2.59 | null | null | null | null | null |
1,732,677,300,000 | 0.008997 | 0.008997 | 0.008975 | 0.008984 | 2.98 | null | null | null | null | null |
1,732,677,600,000 | 0.00896 | 0.00896 | 0.008952 | 0.008952 | 0.51 | null | null | null | null | null |
1,732,677,900,000 | 0.008934 | 0.008934 | 0.00893 | 0.00893 | 1.04 | null | null | null | null | null |
1,732,678,200,000 | 0.008952 | 0.008952 | 0.008918 | 0.008918 | 5.34 | null | null | null | null | null |
1,732,678,500,000 | 0.008917 | 0.008917 | 0.0089 | 0.0089 | 64.8 | null | null | null | null | null |
1,732,678,800,000 | 0.00893 | 0.008952 | 0.00893 | 0.008952 | 0.75 | null | null | null | null | null |
1,732,679,100,000 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.37 | null | null | null | null | null |
1,732,679,400,000 | 0.008908 | 0.008908 | 0.0089 | 0.0089 | 0.39 | null | null | null | null | null |
1,732,679,700,000 | 0.008886 | 0.008886 | 0.008864 | 0.008864 | 0.76 | null | null | null | null | null |
1,732,680,000,000 | 0.008851 | 0.008851 | 0.008842 | 0.008842 | 460.75 | null | null | null | null | null |
1,732,680,300,000 | 0.008858 | 0.008858 | 0.008805 | 0.008805 | 61.77 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.