ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,733,089,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 23,368 | null | null | null | null | null |
1,733,089,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,097 | null | null | null | null | null |
1,733,089,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,072 | null | null | null | null | null |
1,733,090,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,733,090,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,198 | null | null | null | null | null |
1,733,090,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,759 | null | null | null | null | null |
1,733,091,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 17,140 | null | null | null | null | null |
1,733,091,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,838 | null | null | null | null | null |
1,733,091,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,214 | null | null | null | null | null |
1,733,091,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,834 | null | null | null | null | null |
1,733,092,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 12,344 | null | null | null | null | null |
1,733,092,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,469 | null | null | null | null | null |
1,733,092,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 17,711 | null | null | null | null | null |
1,733,093,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 232 | null | null | null | null | null |
1,733,093,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,002 | null | null | null | null | null |
1,733,093,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 22,712 | null | null | null | null | null |
1,733,094,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 11,053 | null | null | null | null | null |
1,733,094,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 15,219 | null | null | null | null | null |
1,733,094,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,970 | null | null | null | null | null |
1,733,094,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,053 | null | null | null | null | null |
1,733,095,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,427 | null | null | null | null | null |
1,733,095,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,256 | null | null | null | null | null |
1,733,095,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 13,064 | null | null | null | null | null |
1,733,096,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 51,074 | null | null | null | null | null |
1,733,096,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 11,232 | null | null | null | null | null |
1,733,096,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 231,588 | null | null | null | null | null |
1,733,097,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 17,529 | null | null | null | null | null |
1,733,097,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 36,482 | null | null | null | null | null |
1,733,097,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 15,852 | null | null | null | null | null |
1,733,097,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 28,576 | null | null | null | null | null |
1,733,098,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,711 | null | null | null | null | null |
1,733,098,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,389 | null | null | null | null | null |
1,733,098,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 232 | null | null | null | null | null |
1,733,099,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 24,020 | null | null | null | null | null |
1,733,099,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 364 | null | null | null | null | null |
1,733,099,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 373 | null | null | null | null | null |
1,733,100,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 91,195 | null | null | null | null | null |
1,733,100,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 41,246 | null | null | null | null | null |
1,733,100,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 15,801 | null | null | null | null | null |
1,733,100,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 28,411 | null | null | null | null | null |
1,733,101,200,000 | 0.000056 | 0.000057 | 0.000056 | 0.000056 | 22,596 | null | null | null | null | null |
1,733,101,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 13,041 | null | null | null | null | null |
1,733,101,800,000 | 0.000056 | 0.000057 | 0.000056 | 0.000056 | 6,509 | null | null | null | null | null |
1,733,102,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,717 | null | null | null | null | null |
1,733,102,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,153 | null | null | null | null | null |
1,733,102,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 21,897 | null | null | null | null | null |
1,733,103,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 10,097 | null | null | null | null | null |
1,733,103,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 21,779 | null | null | null | null | null |
1,733,103,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,245 | null | null | null | null | null |
1,733,103,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,454 | null | null | null | null | null |
1,733,104,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 33 | null | null | null | null | null |
1,733,104,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 11,217 | null | null | null | null | null |
1,733,104,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 18,813 | null | null | null | null | null |
1,733,105,100,000 | 0.000056 | 0.000057 | 0.000056 | 0.000056 | 276,264 | null | null | null | null | null |
1,733,105,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 20,593 | null | null | null | null | null |
1,733,105,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,777 | null | null | null | null | null |
1,733,106,000,000 | 0.000057 | 0.000057 | 0.000056 | 0.000056 | 2,829 | null | null | null | null | null |
1,733,106,300,000 | 0.000056 | 0.000057 | 0.000056 | 0.000057 | 16,430 | null | null | null | null | null |
1,733,106,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 30,220 | null | null | null | null | null |
1,733,106,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,580 | null | null | null | null | null |
1,733,107,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,322 | null | null | null | null | null |
1,733,107,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 5,763 | null | null | null | null | null |
1,733,107,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 3,563 | null | null | null | null | null |
1,733,108,100,000 | 0.000057 | 0.000057 | 0.000056 | 0.000056 | 5,655 |
sell
| 0.000056 | 2,445.504693 | 189,041 | 0.001274 |
1,733,108,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 54,277 |
buy
| 0.000056 | 2,055.863399 | 745,472 | 0 |
1,733,108,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,080 | null | null | null | null | null |
1,733,109,000,000 | 0.000056 | 0.000057 | 0.000056 | 0.000057 | 16,143 | null | null | null | null | null |
1,733,109,300,000 | 0.000057 | 0.000057 | 0.000056 | 0.000057 | 5,552 | null | null | null | null | null |
1,733,109,600,000 | 0.000057 | 0.000057 | 0.000056 | 0.000057 | 40,840 | null | null | null | null | null |
1,733,109,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 24,785 | null | null | null | null | null |
1,733,110,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 42,825 | null | null | null | null | null |
1,733,110,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 10,794 | null | null | null | null | null |
1,733,110,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 9,782 | null | null | null | null | null |
1,733,111,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 6,426 | null | null | null | null | null |
1,733,111,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 28,880 | null | null | null | null | null |
1,733,111,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 109,254 | null | null | null | null | null |
1,733,112,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 94,232 | null | null | null | null | null |
1,733,112,300,000 | 0.000057 | 0.000057 | 0.000056 | 0.000056 | 49,170 |
sell
| 0.000057 | 1,542.18978 | 296,840 | 0.000088 |
1,733,112,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 37,817 | null | null | null | null | null |
1,733,112,900,000 | 0.000056 | 0.000057 | 0.000056 | 0.000057 | 58,932 | null | null | null | null | null |
1,733,113,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 112,436 | null | null | null | null | null |
1,733,113,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 51,430 | null | null | null | null | null |
1,733,113,800,000 | 0.000057 | 0.000057 | 0.000056 | 0.000057 | 45,794 | null | null | null | null | null |
1,733,114,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 4,746 | null | null | null | null | null |
1,733,114,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 8,499 | null | null | null | null | null |
1,733,114,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 13,863 | null | null | null | null | null |
1,733,115,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 99 | null | null | null | null | null |
1,733,115,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 8,650 | null | null | null | null | null |
1,733,115,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 6,813 | null | null | null | null | null |
1,733,115,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 16,588 | null | null | null | null | null |
1,733,116,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 36,574 | null | null | null | null | null |
1,733,116,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 6,554 | null | null | null | null | null |
1,733,116,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 20,680 | null | null | null | null | null |
1,733,117,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 10,597 | null | null | null | null | null |
1,733,117,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 3,617 | null | null | null | null | null |
1,733,117,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 35,507 | null | null | null | null | null |
1,733,118,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 0 | null | null | null | null | null |
1,733,118,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 10,438 | null | null | null | null | null |
1,733,118,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 12,345 | null | null | null | null | null |
1,733,118,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,081 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.