Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.7M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-09-04 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
YXT	2025-04-14	0.763	0.8	0.7	0.799	9,600	0.799
YXT	2025-04-15	0.799	0.799	0.799	0.799	100	0.799
YXT	2025-04-16	0.703	0.8	0.703	0.8	1,500	0.8
YXT	2025-04-17	0.78	0.79	0.78	0.79	2,100	0.79
YXT	2025-04-21	0.72	0.8	0.719	0.785	7,200	0.785
YXT	2025-04-22	0.8	0.81	0.75	0.791	27,000	0.791
YXT	2025-04-23	0.791	0.791	0.65	0.659	151,300	0.659
YXT	2025-04-24	0.67	0.67	0.55	0.564	640,000	0.564
YXT	2025-04-25	0.547	0.57	0.47	0.5	450,800	0.5
YXT	2025-04-28	0.499	0.502	0.49	0.498	131,200	0.498
YXT	2025-04-29	0.553	0.553	0.48	0.515	495,600	0.515
YXT	2025-04-30	0.506	0.523	0.49	0.52	273,100	0.52
YXT	2025-05-01	0.511	0.523	0.502	0.518	98,400	0.518
YXT	2025-05-02	0.512	0.56	0.5	0.539	246,300	0.539
YXT	2025-05-05	0.539	0.6	0.53	0.6	176,400	0.6
YXT	2025-05-06	0.632	0.889	0.6	0.74	1,062,000	0.74
YXT	2025-05-07	0.728	0.829	0.659	0.701	128,500	0.701
YXT	2025-05-08	0.74	0.76	0.7	0.736	37,700	0.736
YXT	2025-05-09	0.735	0.77	0.7	0.75	26,400	0.75
YXT	2025-05-12	0.719	0.8	0.714	0.795	28,000	0.795
YXT	2025-05-13	0.76	0.899	0.76	0.866	26,800	0.866
YXT	2025-05-14	0.885	1.16	0.85	1.02	260,300	1.02
YXT	2025-05-15	0.999	1.04	0.9	0.959	43,000	0.959
YXT	2025-05-16	0.98	1.005	0.9	1	12,000	1
YXT	2025-05-19	0.98	1	0.9	0.969	8,900	0.969
YXT	2025-05-20	0.881	0.96	0.88	0.925	7,800	0.925
YXT	2025-05-21	0.975	0.975	0.823	0.883	1,700	0.883
YXT	2025-05-22	0.927	1.04	0.907	0.91	66,100	0.91
YXT	2025-05-23	1	1	0.928	0.97	3,000	0.97
YXT	2025-05-27	0.875	0.999	0.875	0.981	32,000	0.981
YXT	2025-05-28	0.89	0.97	0.89	0.949	13,900	0.949
YXT	2025-05-29	0.941	0.99	0.871	0.93	33,100	0.93
YXT	2025-05-30	0.9	0.995	0.88	0.96	29,200	0.96
YXT	2025-06-02	0.899	0.98	0.85	0.92	2,300	0.92
YXT	2025-06-03	0.9	0.95	0.87	0.87	1,200	0.87
YXT	2025-06-04	0.875	0.93	0.841	0.87	28,900	0.87
YXT	2025-06-05	0.924	0.94	0.88	0.92	27,700	0.92
YXT	2025-06-06	0.821	0.92	0.821	0.92	4,500	0.92
YXT	2025-06-09	0.905	0.922	0.84	0.846	6,600	0.846
YXT	2025-06-10	0.889	0.9	0.878	0.878	4,900	0.878
YXT	2025-06-11	0.82	0.9	0.82	0.887	64,400	0.887
YXT	2025-06-12	0.85	0.9	0.82	0.831	20,900	0.831
YXT	2025-06-13	0.948	0.948	0.831	0.874	6,500	0.874
YXT	2025-06-16	0.899	0.97	0.85	0.89	21,800	0.89
YXT	2025-06-17	0.9	0.922	0.9	0.922	2,400	0.922
YXT	2025-06-18	0.85	0.85	0.85	0.85	2,400	0.85
YXT	2025-06-20	0.854	0.93	0.821	0.93	7,700	0.93
YXT	2025-06-23	0.862	0.98	0.862	0.949	6,600	0.949
YXT	2025-06-24	0.949	0.98	0.9	0.98	2,600	0.98
YXT	2025-06-25	0.97	1.01	0.93	0.98	9,700	0.98
YXT	2025-06-26	0.98	0.999	0.906	0.931	5,200	0.931
YXT	2025-06-27	0.999	0.999	0.95	0.972	6,900	0.972
YXT	2025-06-30	0.971	0.971	0.968	0.971	2,800	0.971
YXT	2025-07-01	0.95	0.95	0.919	0.919	4,600	0.919
YXT	2025-07-02	0.94	0.95	0.885	0.885	9,500	0.885
YXT	2025-07-03	0.885	0.94	0.82	0.879	40,900	0.879
YXT	2025-07-07	0.879	0.939	0.814	0.86	5,200	0.86
YXT	2025-07-08	0.823	0.9	0.823	0.9	3,400	0.9
YXT	2025-07-09	0.961	0.961	0.86	0.895	5,000	0.895
YXT	2025-07-10	0.974	0.974	0.893	0.919	9,700	0.919
YXT	2025-07-11	0.895	0.91	0.895	0.91	3,900	0.91
YXT	2025-07-14	0.897	0.925	0.831	0.845	30,000	0.845
YXT	2025-07-15	0.86	0.91	0.845	0.845	3,900	0.845
YXT	2025-07-16	0.85	0.86	0.85	0.86	400	0.86
YXT	2025-07-17	0.829	0.9	0.821	0.829	3,900	0.829
YXT	2025-07-18	0.83	0.84	0.711	0.778	41,400	0.778
YXT	2025-07-21	0.817	0.82	0.73	0.784	12,800	0.784
YXT	2025-07-22	0.819	0.91	0.74	0.766	67,900	0.766
YXT	2025-07-23	0.878	0.899	0.771	0.848	13,900	0.848
YXT	2025-07-24	0.83	0.959	0.78	0.9	266,600	0.9
YXT	2025-07-25	0.873	0.873	0.82	0.86	2,500	0.86
YXT	2025-07-28	0.801	0.93	0.779	0.78	260,400	0.78
YXT	2025-07-29	0.777	0.892	0.777	0.803	92,100	0.803
YXT	2025-07-30	0.888	0.989	0.783	0.83	150,300	0.83
YXT	2025-07-31	0.772	0.89	0.772	0.88	20,600	0.88
YXT	2025-08-01	0.835	0.858	0.8	0.835	3,200	0.835
YXT	2025-08-04	0.87	0.87	0.87	0.87	5,800	0.87
YXT	2025-08-05	0.775	0.87	0.774	0.813	14,300	0.813
YXT	2025-08-06	0.835	0.835	0.83	0.835	4,400	0.835
YXT	2025-08-07	0.818	0.86	0.743	0.758	21,300	0.758
YXT	2025-08-08	0.83	0.87	0.825	0.846	45,000	0.846
YXT	2025-08-11	0.829	0.87	0.829	0.87	9,700	0.87
YXT	2025-08-12	0.87	0.87	0.82	0.839	4,500	0.839
YXT	2025-08-13	0.845	0.86	0.84	0.86	8,400	0.86
YXT	2025-08-14	0.84	0.84	0.83	0.83	900	0.83
YXT	2025-08-15	0.87	0.87	0.87	0.87	6,600	0.87
YXT	2025-08-18	0.863	0.89	0.82	0.88	21,100	0.88
YXT	2025-08-19	0.82	0.86	0.82	0.86	11,200	0.86
YXT	2025-08-20	0.86	0.86	0.78	0.8	26,600	0.8
YXT	2025-08-21	0.8	0.85	0.8	0.85	16,300	0.85
YXT	2025-08-22	0.84	0.87	0.84	0.87	9,000	0.87
YXT	2025-08-25	0.87	0.87	0.834	0.869	6,600	0.869
YXT	2025-08-26	0.834	0.879	0.834	0.86	16,000	0.86
YXT	2025-08-27	0.84	0.879	0.84	0.86	15,000	0.86
YXT	2025-08-28	0.86	0.865	0.833	0.833	5,200	0.833
YXT	2025-08-29	0.833	0.86	0.833	0.85	118,800	0.85
YYAI	2021-01-08	7,104	7,280	6,800	6,800	1	6,800
YYAI	2021-01-11	6,880	7,440	6,800	7,200	3	7,200
YYAI	2021-01-12	7,000	7,200	6,800	6,800	3	6,800
YYAI	2021-01-13	7,600	7,600	7,024	7,024	3	7,024

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.