Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.7M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-09-04 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
YYAI	2021-06-09	26,656	29,920	26,000	28,800	1	28,800
YYAI	2021-06-10	29,256	30,000	29,120	30,000	1	30,000
YYAI	2021-06-11	31,360	31,360	29,584	31,040	2	31,040
YYAI	2021-06-14	31,040	31,840	28,800	29,440	1	29,440
YYAI	2021-06-15	30,040	31,520	30,000	30,080	2	30,080
YYAI	2021-06-16	30,480	31,040	28,480	30,240	1	30,240
YYAI	2021-06-17	30,880	30,880	26,080	28,360	4	28,360
YYAI	2021-06-18	28,800	28,800	28,400	28,800	1	28,800
YYAI	2021-06-21	28,760	31,840	27,200	28,400	1	28,400
YYAI	2021-06-22	28,320	28,320	25,440	27,520	2	27,520
YYAI	2021-06-23	27,600	27,600	27,200	27,200	0	27,200
YYAI	2021-06-24	27,600	30,400	27,200	29,200	1	29,200
YYAI	2021-06-25	28,800	28,800	25,440	27,200	1	27,200
YYAI	2021-06-28	28,800	31,040	28,160	30,800	5	30,800
YYAI	2021-06-29	30,760	33,600	30,760	31,840	3	31,840
YYAI	2021-06-30	31,680	31,920	30,400	31,920	0	31,920
YYAI	2021-07-01	31,552	31,552	28,320	30,000	1	30,000
YYAI	2021-07-02	30,960	30,960	30,640	30,680	0	30,680
YYAI	2021-07-06	29,240	30,960	29,240	29,920	0	29,920
YYAI	2021-07-07	29,280	29,440	28,240	28,800	1	28,800
YYAI	2021-07-08	28,640	29,040	24,800	26,080	4	26,080
YYAI	2021-07-09	26,400	26,840	24,560	25,520	6	25,520
YYAI	2021-07-12	25,920	26,320	24,880	25,920	1	25,920
YYAI	2021-07-13	27,120	27,120	24,640	25,120	1	25,120
YYAI	2021-07-14	25,520	26,160	25,360	25,600	1	25,600
YYAI	2021-07-15	27,600	28,320	26,080	28,320	1	28,320
YYAI	2021-07-16	27,160	28,320	25,120	25,120	1	25,120
YYAI	2021-07-19	25,120	27,760	25,120	25,920	0	25,920
YYAI	2021-07-20	27,200	31,520	25,920	28,640	1	28,640
YYAI	2021-07-21	28,880	29,600	28,480	28,480	0	28,480
YYAI	2021-07-22	29,200	29,560	28,080	28,080	1	28,080
YYAI	2021-07-23	28,240	29,120	28,080	28,320	1	28,320
YYAI	2021-07-26	28,080	28,080	25,680	25,760	1	25,760
YYAI	2021-07-27	25,640	27,120	25,640	26,600	1	26,600
YYAI	2021-07-28	27,120	27,120	26,160	26,400	1	26,400
YYAI	2021-07-29	25,600	27,120	24,480	25,600	2	25,600
YYAI	2021-07-30	27,120	27,120	24,640	25,600	1	25,600
YYAI	2021-08-02	25,600	25,600	24,480	25,520	1	25,520
YYAI	2021-08-03	25,200	25,200	25,200	25,200	0	25,200
YYAI	2021-08-04	24,880	26,320	24,480	24,920	2	24,920
YYAI	2021-08-05	24,800	25,680	24,800	25,440	0	25,440
YYAI	2021-08-06	25,200	25,680	24,800	25,200	0	25,200
YYAI	2021-08-09	25,520	26,400	25,200	26,000	1	26,000
YYAI	2021-08-10	26,000	26,200	26,000	26,000	0	26,000
YYAI	2021-08-11	25,640	26,400	25,360	26,320	0	26,320
YYAI	2021-08-12	26,320	27,280	25,360	26,400	1	26,400
YYAI	2021-08-13	26,640	27,120	26,640	26,640	2	26,640
YYAI	2021-08-16	26,400	26,800	26,320	26,800	2	26,800
YYAI	2021-08-17	26,800	26,800	25,440	26,440	0	26,440
YYAI	2021-08-18	26,720	26,720	25,760	25,760	0	25,760
YYAI	2021-08-19	26,200	26,200	25,200	25,760	0	25,760
YYAI	2021-08-20	25,800	25,800	24,960	24,960	1	24,960
YYAI	2021-08-23	25,440	25,920	23,040	23,040	2	23,040
YYAI	2021-08-24	23,040	24,000	20,480	23,000	3	23,000
YYAI	2021-08-25	22,880	25,520	22,880	25,200	2	25,200
YYAI	2021-08-26	25,520	26,560	24,400	24,400	1	24,400
YYAI	2021-08-27	26,000	26,000	22,640	24,240	0	24,240
YYAI	2021-08-30	24,240	27,280	24,240	26,000	6	26,000
YYAI	2021-08-31	26,000	27,920	26,000	27,280	4	27,280
YYAI	2021-09-01	27,200	27,760	26,960	27,200	1	27,200
YYAI	2021-09-02	27,200	27,840	27,200	27,280	2	27,280
YYAI	2021-09-03	27,280	27,360	27,280	27,360	2	27,360
YYAI	2021-09-07	27,600	27,760	27,600	27,600	1	27,600
YYAI	2021-09-08	27,600	27,680	26,400	26,800	1	26,800
YYAI	2021-09-09	26,800	27,200	26,800	26,880	1	26,880
YYAI	2021-09-10	27,520	27,520	26,320	26,720	1	26,720
YYAI	2021-09-13	27,520	27,520	26,320	26,960	2	26,960
YYAI	2021-09-14	27,600	27,600	26,000	27,600	3	27,600
YYAI	2021-09-15	27,400	27,840	26,800	26,800	3	26,800
YYAI	2021-09-16	26,800	26,800	26,320	26,320	0	26,320
YYAI	2021-09-17	26,400	27,840	26,400	27,840	3	27,840
YYAI	2021-09-20	27,760	27,760	26,320	26,400	1	26,400
YYAI	2021-09-21	26,400	26,400	24,160	24,800	1	24,800
YYAI	2021-09-22	25,280	25,280	24,640	25,200	0	25,200
YYAI	2021-09-23	24,640	25,520	24,160	24,440	0	24,440
YYAI	2021-09-24	24,384	24,800	24,240	24,400	1	24,400
YYAI	2021-09-27	24,800	24,800	24,080	24,280	1	24,280
YYAI	2021-09-28	24,688	24,800	24,160	24,560	0	24,560
YYAI	2021-09-29	24,160	26,720	24,160	26,720	4	26,720
YYAI	2021-09-30	26,400	26,400	25,760	26,080	7	26,080
YYAI	2021-10-01	26,080	26,080	23,600	25,520	5	25,520
YYAI	2021-10-04	25,520	25,520	23,680	24,800	1	24,800
YYAI	2021-10-05	24,720	24,880	23,840	23,840	1	23,840
YYAI	2021-10-06	24,720	24,720	23,600	23,840	1	23,840
YYAI	2021-10-07	23,840	23,840	21,360	23,360	2	23,360
YYAI	2021-10-08	23,360	23,360	23,200	23,200	0	23,200
YYAI	2021-10-11	23,200	23,680	23,040	23,680	3	23,680
YYAI	2021-10-12	22,800	24,000	22,800	24,000	1	24,000
YYAI	2021-10-13	24,800	25,200	22,400	24,000	2	24,000
YYAI	2021-10-14	24,400	24,400	24,000	24,400	1	24,400
YYAI	2021-10-15	24,088	24,400	24,088	24,320	0	24,320
YYAI	2021-10-18	24,112	24,720	23,368	23,680	5	23,680
YYAI	2021-10-19	24,640	24,640	23,680	23,680	0	23,680
YYAI	2021-10-20	24,320	24,400	24,000	24,000	4	24,000
YYAI	2021-10-21	23,680	24,000	23,600	23,600	1	23,600
YYAI	2021-10-22	23,600	23,600	21,440	23,600	1	23,600
YYAI	2021-10-25	23,600	23,616	22,880	23,600	1	23,600
YYAI	2021-10-26	23,200	23,840	21,440	22,800	1	22,800
YYAI	2021-10-27	22,000	22,880	22,000	22,880	0	22,880
YYAI	2021-10-28	22,880	24,800	22,560	24,520	3	24,520

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.