Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.7M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-09-04 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
YYAI	2021-01-14	7,520	7,520	6,800	6,968	2	6,968
YYAI	2021-01-15	7,520	7,520	6,880	7,072	3	7,072
YYAI	2021-01-19	7,520	7,520	7,040	7,120	5	7,120
YYAI	2021-01-20	7,200	7,200	7,096	7,120	1	7,120
YYAI	2021-01-21	7,520	7,520	7,160	7,200	1	7,200
YYAI	2021-01-22	7,112	7,120	6,960	6,960	1	6,960
YYAI	2021-01-25	7,200	7,920	7,160	7,760	15	7,760
YYAI	2021-01-26	7,760	7,760	7,200	7,200	5	7,200
YYAI	2021-01-27	7,280	7,600	7,200	7,440	8	7,440
YYAI	2021-01-28	7,760	8,960	7,200	7,560	6	7,560
YYAI	2021-01-29	7,920	8,960	7,528	8,720	5	8,720
YYAI	2021-02-01	8,800	9,600	7,200	9,520	15	9,520
YYAI	2021-02-02	9,240	9,600	8,800	9,440	10	9,440
YYAI	2021-02-03	9,840	11,600	9,440	11,600	11	11,600
YYAI	2021-02-04	12,400	17,680	12,000	15,200	23	15,200
YYAI	2021-02-05	16,800	25,536	16,800	18,800	19	18,800
YYAI	2021-02-08	25,760	28,000	18,760	27,120	36	27,120
YYAI	2021-02-09	27,400	32,000	27,400	31,520	16	31,520
YYAI	2021-02-10	32,000	32,080	18,000	27,840	33	27,840
YYAI	2021-02-11	27,920	28,000	24,000	25,360	6	25,360
YYAI	2021-02-12	25,360	27,360	24,960	25,136	2	25,136
YYAI	2021-02-16	25,280	25,280	20,240	22,400	6	22,400
YYAI	2021-02-17	22,800	23,200	18,000	21,600	8	21,600
YYAI	2021-02-18	21,344	21,520	18,480	19,040	5	19,040
YYAI	2021-02-19	21,520	21,520	18,000	20,400	3	20,400
YYAI	2021-02-22	20,000	21,200	18,160	18,936	2	18,936
YYAI	2021-02-23	18,320	26,320	18,320	25,600	9	25,600
YYAI	2021-02-24	28,320	30,400	25,600	27,920	10	27,920
YYAI	2021-02-25	28,320	30,000	23,896	28,000	10	28,000
YYAI	2021-02-26	25,200	28,800	24,840	25,600	4	25,600
YYAI	2021-03-01	22,640	25,600	22,640	23,200	1	23,200
YYAI	2021-03-02	23,320	28,000	22,640	26,960	5	26,960
YYAI	2021-03-03	26,480	26,480	24,000	25,088	1	25,088
YYAI	2021-03-04	24,800	27,920	24,800	25,760	1	25,760
YYAI	2021-03-05	26,400	26,400	22,736	23,200	3	23,200
YYAI	2021-03-08	24,920	25,920	24,920	24,960	0	24,960
YYAI	2021-03-09	25,600	28,000	25,040	27,520	5	27,520
YYAI	2021-03-10	27,360	28,000	26,368	27,200	5	27,200
YYAI	2021-03-11	27,040	27,920	26,000	26,800	2	26,800
YYAI	2021-03-12	26,080	27,200	23,680	24,160	6	24,160
YYAI	2021-03-15	26,000	26,000	23,600	23,600	2	23,600
YYAI	2021-03-16	23,600	24,080	23,600	23,920	2	23,920
YYAI	2021-03-17	24,080	24,080	23,600	23,600	3	23,600
YYAI	2021-03-18	23,840	24,000	23,520	23,920	1	23,920
YYAI	2021-03-19	23,920	27,600	23,920	26,240	5	26,240
YYAI	2021-03-22	27,720	29,600	25,600	25,600	13	25,600
YYAI	2021-03-23	26,632	27,752	24,480	24,480	2	24,480
YYAI	2021-03-24	26,000	28,880	26,000	26,800	5	26,800
YYAI	2021-03-25	26,800	27,960	26,800	27,600	2	27,600
YYAI	2021-03-26	27,920	28,000	27,600	27,600	2	27,600
YYAI	2021-03-29	28,000	31,920	26,400	26,400	9	26,400
YYAI	2021-03-30	29,920	29,920	27,600	29,360	1	29,360
YYAI	2021-03-31	28,880	32,000	28,880	29,600	7	29,600
YYAI	2021-04-01	31,120	31,120	29,600	30,200	2	30,200
YYAI	2021-04-05	30,880	31,360	30,400	30,400	3	30,400
YYAI	2021-04-06	31,920	33,560	31,200	31,920	6	31,920
YYAI	2021-04-07	32,240	32,800	31,800	32,400	1	32,400
YYAI	2021-04-08	32,560	37,520	32,480	37,040	13	37,040
YYAI	2021-04-09	37,000	37,200	33,600	36,720	3	36,720
YYAI	2021-04-12	36,800	43,600	36,720	39,600	9	39,600
YYAI	2021-04-13	40,000	44,000	40,000	42,200	6	42,200
YYAI	2021-04-14	44,800	47,920	43,280	45,680	5	45,680
YYAI	2021-04-15	46,960	50,000	46,000	48,000	7	48,000
YYAI	2021-04-16	48,480	50,720	48,000	50,400	4	50,400
YYAI	2021-04-19	51,120	54,720	32,000	39,360	27	39,360
YYAI	2021-04-20	39,440	39,440	32,160	36,080	33	36,080
YYAI	2021-04-21	36,000	39,920	36,000	39,520	2	39,520
YYAI	2021-04-22	41,200	42,000	38,160	42,000	3	42,000
YYAI	2021-04-23	43,200	43,200	36,120	40,000	1	40,000
YYAI	2021-04-26	41,600	41,800	36,000	37,760	2	37,760
YYAI	2021-04-27	37,760	37,760	35,360	36,000	2	36,000
YYAI	2021-04-28	37,120	38,000	35,520	36,720	0	36,720
YYAI	2021-04-29	39,440	41,200	39,440	40,560	3	40,560
YYAI	2021-04-30	41,200	41,840	40,240	40,800	1	40,800
YYAI	2021-05-03	41,520	41,520	40,080	40,800	0	40,800
YYAI	2021-05-04	40,080	40,720	34,160	36,560	6	36,560
YYAI	2021-05-05	38,400	40,000	36,560	36,560	1	36,560
YYAI	2021-05-06	39,920	40,720	36,640	38,000	1	38,000
YYAI	2021-05-07	36,720	38,640	36,720	38,320	1	38,320
YYAI	2021-05-10	38,400	38,400	36,480	38,320	1	38,320
YYAI	2021-05-11	36,560	36,800	33,520	34,800	3	34,800
YYAI	2021-05-12	34,800	35,200	33,520	33,520	1	33,520
YYAI	2021-05-13	34,320	34,320	32,000	32,400	3	32,400
YYAI	2021-05-14	33,520	35,040	32,160	33,200	1	33,200
YYAI	2021-05-17	34,240	34,240	31,120	31,920	2	31,920
YYAI	2021-05-18	31,360	32,720	30,400	31,680	1	31,680
YYAI	2021-05-19	31,360	31,360	24,400	27,400	8	27,400
YYAI	2021-05-20	28,000	29,200	27,200	28,048	2	28,048
YYAI	2021-05-21	28,800	31,920	28,280	30,120	2	30,120
YYAI	2021-05-24	26,720	30,240	26,720	28,800	3	28,800
YYAI	2021-05-25	31,840	31,840	30,400	30,400	2	30,400
YYAI	2021-05-26	31,200	31,200	29,760	29,760	1	29,760
YYAI	2021-05-27	30,000	31,520	29,360	29,360	1	29,360
YYAI	2021-05-28	28,200	30,000	28,000	28,800	1	28,800
YYAI	2021-06-01	29,584	29,920	28,000	28,000	2	28,000
YYAI	2021-06-02	25,840	28,640	25,840	26,480	1	26,480
YYAI	2021-06-03	24,600	27,200	24,480	26,464	4	26,464
YYAI	2021-06-04	26,400	26,800	24,800	26,000	1	26,000
YYAI	2021-06-07	26,400	27,120	24,400	25,280	2	25,280
YYAI	2021-06-08	25,680	27,120	25,680	26,200	1	26,200

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.